24H 最高$0.0386
24H 最低$0.0354
今日开盘$0.0354
24H 成交量$65.02万
流通市值$3,420.70万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 464 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.22万 | $1,846.65万 | 0.90% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00324 | $66.11万 | $788.85万 | 2.77% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 371 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.94万 | $4,617.46万 | -0.54% |
| 605 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $5.08万 | $1,937.76万 | -1.28% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 160 |
ORDIOrdinals
|
$3.095 | $3.24 | $3.02 | $111.29万 | $6,656.31万 | -0.55% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.31% |
| 133 |
ATOMCosmos
|
$1.353 | $1.44 | $1.32 | $139.92万 | $5.41亿 | -2.66% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $76.72万 | $1.59亿 | 0.06% |
| 538 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.21% |
| 255 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $46.99万 | $6,643.74万 | -2.42% |
| 263 |
EWYBEWYB
|
$141.44 | $145.61 | $139.66 | $45.84万 | — | -1.75% |
| 547 |
GNOGnosis
|
$96.31 | $104.66 | $95.54 | $10.94万 | $2.62亿 | -6.69% |
| 450 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.102 | $19.08万 | $1,768.04万 | 0.10% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 504 |
ONGOntology Gas
|
$0.06119 | $0.06384 | $0.06011 | $14.90万 | $375.87万 | 0.00% |
| 511 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.24万 | $1,031.56万 | -1.90% |