24H 最高$56.22
24H 最低$53.60
今日开盘$55.83
24H 成交量$734.83万
流通市值$40.96亿
24H 涨跌额(-$1.92)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -4.47% |
| 325 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $42.47万 | $912.15万 | -6.53% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $20.71万 | $5,880.29万 | -5.04% |
| 507 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.49万 | $2,168.41万 | 0.26% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 220 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.85万 | $7,498.34万 | -2.87% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 663 |
GNOGnosis
|
$104.18 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.68% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06824 | $17.61万 | $419.32万 | -4.84% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
相关站点
共 40 个
Filecoin _比特币
United Stables _币种排行
XRP _加密货币行情
Cardano _币种排行
Worldcoin _币种排行
Solana _加密货币行情
SNDKB _比特币行情
BNCB _比特币
Haedal _加密货币行情
GOOGLB _币种排行
MSTRB _比特币
Near Protocol _BTC行情
INTCB _币种排行
ZAMA _以太坊ETH价格
Cardano _币种排行
Zcash _加密货币行情
Aptos _数字货币市值
ZAMA _BTC行情
Injective _比特币行情
Cardano _加密货币行情
Gram _比特币
Plasma _加密货币行情
QQQB _以太坊ETH价格
RWUSD _BTC行情
Ethena _比特币行情
Solana _数字货币市值
Lisk _加密货币行情
Zcash _加密货币行情
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
BNB _比特币行情
Bitcoin _比特币
SNXXB _数字货币市值
TONToken _比特币
Bitcoin Cash _BTC行情
Plasma _加密货币行情
1000CAT _BTC行情
Zcash _数字货币市值
Gram _比特币