24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05121
24H 成交量$19.09万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.96万 | $912.15万 | -5.50% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 597 |
CRDOBCRDOB
|
$142.93 | $157.04 | $139.25 | $12.12万 | — | -8.47% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 444 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $26.63万 | $1,235.34万 | -0.44% |
| 221 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.31万 | $7,498.34万 | -2.34% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -2.70% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Injective _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币行情
USDC _加密货币行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Artificial _加密货币行情
CRCLB _比特币行情
Aptos _比特币行情
EUR _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币
SOXLB _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
Aptos _比特币
Hyperliquid _数字货币市值
SOXLB _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Celo _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _比特币行情
USDC _比特币
NFPrompt _币种排行
INTCB _比特币
Pendle _数字货币市值
Uniswap _比特币
Cardano _币种排行
INTWB _比特币
Plasma _加密货币行情
Zcash _数字货币市值
Solana _比特币
Arbitrum _数字货币市值
Ripple USD _BTC行情
Gitcoin _币种排行